Morgan Stanley - قیمت سهام

قیمت سهام
94.40
تغییر روزانه
0.85 0.91%
ماهیانه
1.28%
سالیانه
11.81%
Q2 پیش بینی
89.72
قیمت Chg روز سال تاریخ
Nomura 876.40 8.10 0.93% 83.46% 2024-05-02
Apollo Global Management 111.01 1.55 1.42% 79.54% 2024-05-06
American Express 234.13 3.49 1.51% 52.99% 2024-05-06
Bank Of America 37.75 0.50 1.34% 36.33% 2024-05-06
Julius Baer Gruppe 52.38 0.38 0.73% -14.83% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
Bank Of New York Mellon 57.30 0.29 0.51% 42.95% 2024-05-06
BlackRock 770.10 7.20 0.94% 19.74% 2024-05-06
Blackstone 120.72 2.75 2.33% 49.57% 2024-05-06
Citigroup 62.86 1.35 2.19% 35.59% 2024-05-06
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Comerica 53.68 0.63 1.19% 72.00% 2024-05-06
Capital One Financial 143.64 1.38 0.97% 67.74% 2024-05-06
Deutsche Bank 15.57 0.31 2.04% 60.95% 2024-05-06
Evercore Partners 192.88 3.05 1.60% 80.53% 2024-05-06
Fifth Third Bancorp 37.97 0.39 1.04% 55.55% 2024-05-06
Goldman Sachs 443.95 6.07 1.39% 35.97% 2024-05-06
Huntington Bancshares 13.95 0.14 1.01% 47.72% 2024-05-06
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Invesco 14.90 0.06 0.37% -8.53% 2024-05-06
JPMorgan 191.37 0.88 0.46% 42.69% 2024-05-06
KeyCorp 15.15 0.23 1.51% 56.51% 2024-05-06
KKR 97.89 2.88 3.03% 97.36% 2024-05-06
Lazard 39.27 0.22 0.56% 33.75% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Mastercard 447.13 5.77 1.31% 18.88% 2024-05-06
Moelis & Company 52.32 0.74 1.43% 50.87% 2024-05-06
Morgan Stanley 94.40 0.85 0.91% 11.81% 2024-05-06
M&T Bank 148.92 2.25 1.53% 28.13% 2024-05-06
Northern 85.05 0.49 0.58% 16.47% 2024-05-06
Piper Sandler Companies 206.14 2.98 1.47% 65.65% 2024-05-03
PNC 156.75 2.67 1.73% 37.94% 2024-05-06
PayPal 65.41 -0.26 -0.40% -8.91% 2024-05-06
Regions Financial 19.88 0.09 0.43% 21.22% 2024-05-06
Raymond James Financial 126.05 1.46 1.17% 46.33% 2024-05-06
Charles Schwab 76.83 0.76 1.00% 61.31% 2024-05-06
State Street 75.22 0.95 1.27% 8.90% 2024-05-06
T. Rowe Price 112.24 0.74 0.66% 6.21% 2024-05-06
UBS 24.85 0.26 1.06% 42.20% 2024-05-06
US Bancorp 41.80 0.38 0.92% 40.55% 2024-05-06
Visa 271.71 3.06 1.14% 20.44% 2024-05-06
Wells Fargo 60.14 0.19 0.32% 56.70% 2024-05-06

قیمت روز سال تاریخ
US500 5167 39.03 0.76% 24.85% 2024-05-06