Morgan Stanley - قیمت سهام

قیمت سهام
132.26
تغییر روزانه
-0.20 -0.15%
ماهیانه
5.60%
سالیانه
37.33%
Q2 پیش بینی
128.69

قیمت Chg روز سال تاریخ
Nomura 898.30 -13.20 -1.45% 0.17% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
American Express 297.27 0.73 0.25% 29.00% 2025-06-20
Bank Of America 45.46 0.45 1.00% 15.26% 2025-06-20
Julius Baer Gruppe 51.94 0.50 0.97% 0.66% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Franklin Resources 22.68 0.09 0.38% -1.00% 2025-06-20
Bank Of New York Mellon 91.71 0.22 0.24% 56.00% 2025-06-20
BlackRock 975.03 -2.68 -0.27% 23.64% 2025-06-20
Blackstone 137.74 0.45 0.33% 11.00% 2025-06-20
Citigroup 78.38 0.11 0.14% 30.74% 2025-06-20
Citizens Financial 41.43 0.13 0.30% 19.15% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
Comerica 56.27 0.50 0.89% 17.64% 2025-06-20
Capital One Financial 198.68 1.53 0.77% 45.32% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
Evercore Partners 246.40 -0.43 -0.17% 26.51% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
Goldman Sachs 638.27 2.53 0.40% 41.67% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
Interactive Brokers 52.08 -0.52 -0.99% 73.34% 2025-06-20
Invesco 14.86 0.16 1.10% -1.52% 2025-06-20
JPMorgan 274.11 0.29 0.11% 39.55% 2025-06-20
KeyCorp 16.08 0.08 0.50% 18.24% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.60 0.05 0.11% 19.78% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
Mastercard 533.21 -5.19 -0.96% 17.33% 2025-06-20
Moelis & Company 56.59 0.08 0.14% 7.46% 2025-06-20
Morgan Stanley 132.26 -0.20 -0.15% 37.33% 2025-06-20
M&T Bank 183.27 1.90 1.05% 24.12% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Piper Sandler Companies 254.50 0.95 0.37% 18.03% 2025-06-18
PNC 177.21 2.12 1.21% 15.63% 2025-06-20
PayPal 69.76 1.26 1.84% 15.02% 2025-06-20
Regions Financial 22.07 0.12 0.55% 16.56% 2025-06-20
Raymond James Financial 148.47 0.25 0.17% 22.95% 2025-06-20
Charles Schwab 89.72 -0.20 -0.22% 22.32% 2025-06-20
State Street 99.54 0.34 0.34% 37.75% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
US Bancorp 43.24 0.04 0.09% 8.75% 2025-06-20
Visa 337.18 -3.00 -0.88% 22.60% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20

قیمت روز سال تاریخ
US500 5963 -18.31 -0.31% 9.11% 2025-06-20